S&P 600 Value Total Return EUR Hedged Level History

S&P 600 Value Total Return EUR Hedged (^SP6VTREURH)

2708.31 +36.02 (+1.35%) EUR | Oct 22, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	2708.31	2708.31	2708.31	2708.31
Oct 21, 2026	2672.29	2672.29	2672.29	2672.29
Oct 20, 2026	2674.49	2674.49	2674.49	2674.49
Oct 19, 2026	2638.54	2638.54	2638.54	2638.54
Oct 16, 2026	2650.02	2650.02	2650.02	2650.02
Oct 15, 2026	2666.89	2666.89	2666.89	2666.89
Oct 14, 2026	2626.74	2626.74	2626.74	2626.74
Oct 13, 2026	2666.70	2666.70	2666.70	2666.70
Oct 12, 2026	2655.76	2655.76	2655.76	2655.76
Oct 09, 2026	2655.76	2655.76	2655.76	2655.76
Oct 08, 2026	2664.62	2664.62	2664.62	2664.62
Oct 07, 2026	2652.78	2652.78	2652.78	2652.78
Oct 06, 2026	2686.35	2686.35	2686.35	2686.35
Oct 05, 2026	2689.45	2689.45	2689.45	2689.45
Oct 02, 2026	2682.89	2682.89	2682.89	2682.89
Oct 01, 2026	2656.70	2656.70	2656.70	2656.70
Sep 30, 2026	2634.01	2634.01	2634.01	2634.01
Sep 29, 2026	2651.04	2651.04	2651.04	2651.04
Sep 28, 2026	2662.52	2662.52	2662.52	2662.52
Sep 25, 2026	2685.30	2685.30	2685.30	2685.30
Sep 24, 2026	2673.20	2673.20	2673.20	2673.20
Sep 23, 2026	2681.53	2681.53	2681.53	2681.53
Sep 22, 2026	2713.04	2713.04	2713.04	2713.04
Sep 21, 2026	2703.83	2703.83	2703.83	2703.83
Sep 18, 2026	2704.71	2704.71	2704.71	2704.71

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median