S&P 600 Value Total Return EUR Hedged Level Trends

S&P 600 Value Total Return EUR Hedged (^SP6VTREURH)

2830.75 -12.08 (-0.43%) EUR | Aug 24, 20:00

View Level for ^SP6VTREURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2830.75	2830.75	2830.75	2830.75
Aug 21, 2026	2842.83	2842.83	2842.83	2842.83
Aug 20, 2026	2823.50	2823.50	2823.50	2823.50
Aug 19, 2026	2848.10	2848.10	2848.10	2848.10
Aug 18, 2026	2836.87	2836.87	2836.87	2836.87
Aug 17, 2026	2871.39	2871.39	2871.39	2871.39
Aug 14, 2026	2890.37	2890.37	2890.37	2890.37
Aug 13, 2026	2881.60	2881.60	2881.60	2881.60
Aug 12, 2026	2857.96	2857.96	2857.96	2857.96
Aug 11, 2026	2846.43	2846.43	2846.43	2846.43
Aug 10, 2026	2838.70	2838.70	2838.70	2838.70
Aug 07, 2026	2859.54	2859.54	2859.54	2859.54
Aug 06, 2026	2833.83	2833.83	2833.83	2833.83
Aug 05, 2026	2852.90	2852.90	2852.90	2852.90
Aug 04, 2026	2882.57	2882.57	2882.57	2882.57
Aug 03, 2026	2839.51	2839.51	2839.51	2839.51
Jul 31, 2026	2794.49	2794.49	2794.49	2794.49
Jul 30, 2026	2792.55	2792.55	2792.55	2792.55
Jul 29, 2026	2792.71	2792.71	2792.71	2792.71
Jul 28, 2026	2821.69	2821.69	2821.69	2821.69
Jul 27, 2026	2799.13	2799.13	2799.13	2799.13
Jul 24, 2026	2793.71	2793.71	2793.71	2793.71
Jul 23, 2026	2789.89	2789.89	2789.89	2789.89
Jul 22, 2026	2818.42	2818.42	2818.42	2818.42
Jul 21, 2026	2825.48	2825.48	2825.48	2825.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median