S&P 600 Value Total Return EUR Hedged Level History

S&P 600 Value Total Return EUR Hedged (^SP6VTREURH)

2731.27 -30.85 (-1.12%) EUR | Nov 12, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	2731.27	2731.27	2731.27	2731.27
Nov 11, 2026	2762.11	2762.11	2762.11	2762.11
Nov 10, 2026	2744.07	2744.07	2744.07	2744.07
Nov 09, 2026	2751.89	2751.89	2751.89	2751.89
Nov 06, 2026	2678.73	2678.73	2678.73	2678.73
Nov 05, 2026	2691.55	2691.55	2691.55	2691.55
Nov 04, 2026	2783.60	2783.60	2783.60	2783.60
Nov 03, 2026	2735.98	2735.98	2735.98	2735.98
Nov 02, 2026	2759.53	2759.53	2759.53	2759.53
Oct 30, 2026	2731.33	2731.33	2731.33	2731.33
Oct 29, 2026	2754.84	2754.84	2754.84	2754.84
Oct 28, 2026	2716.53	2716.53	2716.53	2716.53
Oct 27, 2026	2721.35	2721.35	2721.35	2721.35
Oct 26, 2026	2710.06	2710.06	2710.06	2710.06
Oct 23, 2026	2702.97	2702.97	2702.97	2702.97
Oct 22, 2026	2708.31	2708.31	2708.31	2708.31
Oct 21, 2026	2672.29	2672.29	2672.29	2672.29
Oct 20, 2026	2674.49	2674.49	2674.49	2674.49
Oct 19, 2026	2638.54	2638.54	2638.54	2638.54
Oct 16, 2026	2650.02	2650.02	2650.02	2650.02
Oct 15, 2026	2666.89	2666.89	2666.89	2666.89
Oct 14, 2026	2626.74	2626.74	2626.74	2626.74
Oct 13, 2026	2666.70	2666.70	2666.70	2666.70
Oct 12, 2026	2655.76	2655.76	2655.76	2655.76
Oct 09, 2026	2655.76	2655.76	2655.76	2655.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median